Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 10:10:401308 000,00608 100,00588 102,00568 247,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:10:40857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:10:40857 800,00808 000,00108 100,0088 102,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:09:591308 000,00608 100,00588 102,00568 238,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:09:571308 000,00608 100,00588 102,00568 238,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:09:57857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:09:57857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:09:57857 800,00808 000,00108 100,0088 102,0068 400,008 449,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:09:121308 000,00608 100,00588 102,00568 239,0068 400,008 449,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:09:091308 000,00608 100,00588 102,00568 239,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:09:09857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:09:09857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:09:09857 800,00808 000,00108 100,0088 102,0068 400,008 447,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:08:281308 000,00608 100,00588 102,00568 237,0068 400,008 447,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:08:261308 000,00608 100,00588 102,00568 237,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:08:24857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:08:23857 800,00808 000,00108 100,0088 102,0068 400,008 438,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:06:141308 000,00608 100,00588 102,00568 228,0068 400,008 438,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:06:141308 000,00608 100,00588 102,00568 228,0068 400,008 438,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:06:111308 000,00608 100,00588 102,00568 228,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:06:11857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:06:11857 800,00808 000,00108 100,0088 102,0068 400,008 442,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:05:291308 000,00608 100,00588 102,00568 232,0068 400,008 442,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:05:261308 000,00608 100,00588 102,00568 232,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:05:26857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:05:26857 800,00808 000,00108 100,0088 102,0068 400,008 436,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:04:451308 000,00608 100,00588 102,00568 226,0068 400,008 436,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:04:411308 000,00608 100,00588 102,00568 226,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:04:40857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:04:40857 800,00808 000,00108 100,0088 102,0068 400,008 442,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:03:231308 000,00608 100,00588 102,00568 232,0068 400,008 442,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:03:201308 000,00608 100,00588 102,00568 232,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:03:20857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:03:20857 800,00808 000,00108 100,0088 102,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:02:261308 000,00608 100,00588 102,00568 238,0068 400,008 448,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:02:241308 000,00608 100,00588 102,00568 238,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:02:24857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:02:24857 800,00808 000,00108 100,0088 102,0068 400,008 453,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:00:581308 000,00608 100,00588 102,00568 243,0068 400,008 453,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:00:581308 000,00608 100,00588 102,00568 243,0068 400,008 453,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:00:551308 000,00608 100,00588 102,00568 243,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:00:55857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:00:54857 800,00808 000,00108 100,0088 102,0068 400,008 459,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:00:141308 000,00608 100,00588 102,00568 249,0068 400,008 459,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 10:00:111308 000,00608 100,00588 102,00568 249,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:00:11857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:00:11857 800,00808 000,00108 100,0088 102,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024
10.06.2026 10:00:11857 800,00808 000,00108 100,0088 102,0068 400,008 444,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:56:291308 000,00608 100,00588 102,00568 234,0068 400,008 444,00509 400,00519 420,00619 500,00639 600,0065
10.06.2026 09:56:261308 000,00608 100,00588 102,00568 234,0068 400,009 400,0019 420,00119 500,00139 600,00159 941,0024